Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C19060000 | 2024-06-10 3:51PM EDT | 2024-06-17 | 181.70 | 593.00 | 629.80 | 0.00 | - | - | 1 | 29.04% |
NDXP240618C19060000 | 2024-06-14 1:00PM EDT | 2024-06-18 | 564.40 | 610.40 | 627.10 | +31.20 | +5.85% | 2 | 3 | 24.47% |
NDX240621C19060000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 605.36 | 631.20 | 647.90 | 0.00 | - | 1 | 15 | 22.08% |
NDXP240628C19060000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 667.55 | 671.70 | 711.60 | +330.05 | +97.79% | 2 | 1 | 21.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P19060000 | 2024-06-14 3:28PM EDT | 2024-06-17 | 1.35 | 1.75 | 2.40 | -23.50 | -94.57% | 263 | 5 | 16.93% |
NDXP240618P19060000 | 2024-06-14 3:13PM EDT | 2024-06-18 | 3.50 | 4.10 | 5.10 | -12.80 | -78.53% | 3 | 1 | 16.65% |
NDXP240620P19060000 | 2024-06-13 10:23AM EDT | 2024-06-20 | 11.45 | 10.10 | 11.70 | -12.15 | -51.48% | 1 | 4 | 16.11% |
NDX240621P19060000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 13.25 | 12.30 | 14.00 | -122.65 | -90.25% | 4 | 15 | 15.54% |
NDXP240628P19060000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 229.94 | 46.70 | 49.30 | 0.00 | - | - | 1 | 15.75% |